Astec Industries - سعر السهم


السعر Chg يوم عام تاريخ
AGCO 108.01 4.85 4.70% 12.46% 2025-07-01
Alamo 222.47 4.09 1.87% 32.38% 2025-07-01
Astec Industries 42.28 0.59 1.42% 44.99% 2025-07-01
Atlas Copco 153.25 0.40 0.26% -22.44% 2025-07-01
Enerpac Tool Group 39.56 -1.00 -2.47% 3.94% 2025-07-01
Caterpillar 390.92 2.71 0.70% 19.24% 2025-07-01
Deere & Company 508.36 -0.13 -0.03% 39.14% 2025-07-01
Dover 186.16 2.93 1.60% 5.12% 2025-07-01
Federal Signal 106.11 -0.31 -0.29% 27.54% 2025-07-01
Middleby 147.34 3.34 2.32% 21.87% 2025-07-01
MSA Safety 171.30 3.77 2.25% -7.25% 2025-07-01
Manitowoc 12.31 0.29 2.41% 15.80% 2025-07-01
National Oilwell Varco 12.91 0.45 3.61% -30.38% 2025-07-01
Oshkosh 118.16 4.62 4.07% 11.63% 2025-07-01
Sandvik 216.40 -0.50 -0.23% 1.64% 2025-07-01
Skellerup 4.88 -0.07 -1.41% 28.76% 2025-07-02
Terex 48.70 2.01 4.31% -8.77% 2025-07-01
Thor Industries 90.82 2.01 2.26% -2.85% 2025-07-01
United Rentals 774.14 20.74 2.75% 19.66% 2025-07-01
Volvo 266.00 0.60 0.23% -0.19% 2025-07-01
Wabash National 11.06 0.43 4.05% -49.17% 2025-07-01

السعر يوم عام تاريخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01